Market cap $274.2B
24h volume $ 15.5B
BTC dominance $ 40.29%

CryptoCurrency Market Сharts

Name
Market Cap
Price
Volume (24h)
% 1h
% 24h
% 7d
Sale
1
Bitcoin
$115,506,513,819.00
6 752,22
$3,717,510,000.00
+ 0.25 %
+ 1.35 %
+ 3.87 %
buy
2
Ethereum
$53,734,248,207.00
536,21
$1,531,200,000.00
- 0.06 %
+ 1.98 %
+ 10.65 %
buy
3
Ripple
$21,146,979,217.00
0,538841
$219,281,000.00
- 0.02 %
+ 1.52 %
- 1.89 %
buy
4
Bitcoin Cash
$15,182,274,461.00
882,93
$408,798,000.00
+ 0.09 %
+ 1 %
+ 2.12 %
buy
5
EOS
$9,407,866,984.00
10,50
$744,306,000.00
- 0.28 %
+ 1.58 %
+ 1.93 %
buy
6
Litecoin
$5,549,422,707.00
97,23
$265,366,000.00
+ 0.11 %
+ 0.89 %
+ 0.83 %
buy
7
Stellar
$4,314,186,580.00
0,231830
$41,925,900.00
+ 0.17 %
+ 0.9 %
+ 0.36 %
buy
8
Cardano
$4,164,872,757.00
0,160638
$59,452,900.00
+ 0.32 %
+ 1.03 %
- 4.58 %
buy
9
IOTA
$3,252,550,747.00
1,17
$57,138,900.00
+ 1.49 %
+ 3.36 %
- 7.03 %
buy
10
TRON
$3,196,581,141.00
0,048619
$279,938,000.00
+ 0.57 %
+ 3.06 %
+ 12.89 %
buy
12
Tether
$2,612,198,198.00
1,00
$2,144,530,000.00
+ 0.09 %
+ 0.03 %
- 0.1 %
buy
11
NEO
$2,481,472,500.00
38,18
$70,049,000.00
- 0.17 %
- 0.17 %
- 3.89 %
buy
13
Dash
$2,166,439,168.00
265,97
$65,471,800.00
- 0.17 %
+ 3.91 %
+ 2.83 %
buy
14
Monero
$1,971,366,804.00
122,05
$33,037,900.00
- 0.26 %
+ 0.33 %
- 5.09 %
buy
16
Binance Coin
$1,816,928,642.00
15,93
$58,726,500.00
- 1.82 %
- 1.23 %
+ 9.82 %
buy
18
Ethereum Classic
$1,738,139,931.00
16,97
$431,927,000.00
+ 0.32 %
+ 11.18 %
+ 24.05 %
buy
15
NEM
$1,737,054,000.00
0,193006
$15,023,400.00
- 0.08 %
- 0.34 %
- 2.23 %
buy
17
VeChain
$1,727,671,405.00
3,16
$57,539,400.00
- 0.21 %
+ 1.4 %
+ 8.9 %
buy
20
OmiseGO
$925,041,242.00
9,07
$17,550,500.00
- 0.03 %
+ 0.7 %
- 0.91 %
buy
19
Qtum
$919,078,640.00
10,37
$89,157,200.00
- 0.16 %
+ 1.45 %
- 4.43 %
buy
21
Zcash
$812,368,481.00
194,08
$45,172,500.00
- 0.17 %
+ 0.68 %
+ 0.31 %
buy
23
ICON
$792,204,107.00
2,04
$40,545,200.00
+ 0.07 %
- 0.38 %
- 4.15 %
buy
24
Lisk
$681,606,237.00
6,36
$7,664,570.00
- 0.09 %
+ 1.38 %
- 3.33 %
buy
26
Zilliqa
$653,848,090.00
0,086306
$25,290,500.00
+ 0.03 %
+ 1.78 %
- 2.53 %
buy
25
Decred
$650,189,004.00
90,99
$9,676,180.00
- 0.07 %
+ 1.98 %
- 3.92 %
buy
22
Bytecoin
$649,085,587.00
0,003530
$13,261,200.00
- 0.04 %
- 5.65 %
- 20.62 %
buy
27
Aeternity
$597,657,897.00
2,56
$6,213,520.00
+ 0.44 %
+ 0.35 %
- 0.82 %
buy
28
Bitcoin Gold
$549,096,033.00
32,15
$13,480,100.00
+ 0.4 %
+ 1.42 %
- 4.27 %
buy
29
Bytom
$517,386,868.00
0,516097
$69,707,800.00
- 0.39 %
- 1.15 %
- 1 %
buy
30
0x
$464,880,907.00
0,874295
$9,190,290.00
- 0.25 %
+ 3.28 %
+ 1.37 %
buy
32
Siacoin
$445,178,416.00
0,012649
$10,992,400.00
- 0.35 %
+ 1.14 %
- 11.46 %
buy
33
Verge
$437,631,964.00
0,029070
$6,966,470.00
- 0.32 %
+ 1.43 %
- 0.42 %
buy
34
BitShares
$425,253,194.00
0,161376
$5,441,000.00
+ 0.2 %
+ 1.96 %
+ 0.58 %
buy
31
Steem
$410,866,143.00
1,56
$1,920,060.00
- 0.36 %
- 1.24 %
- 8.52 %
buy
40
Augur
$393,893,500.00
35,81
$2,386,730.00
- 0.54 %
+ 2.58 %
+ 11.71 %
buy
39
Nano
$388,549,346.00
2,92
$9,288,690.00
+ 0.24 %
+ 7.26 %
+ 4.78 %
buy
37
Waves
$358,335,000.00
3,58
$26,402,400.00
+ 0.17 %
+ 3.29 %
+ 3.97 %
buy
36
RChain
$357,670,125.00
0,991848
$1,111,150.00
+ 0.42 %
- 0.69 %
+ 0.18 %
buy
35
Maker
$351,942,232.00
569,28
$55,858.20
- 0.13 %
+ 1.45 %
- 3.78 %
buy
38
Dogecoin
$345,387,649.00
0,003005
$3,499,020.00
- 0.03 %
+ 1.18 %
+ 3.95 %
buy
41
Golem
$308,187,286.00
0,367221
$5,000,740.00
- 0.46 %
+ 0.32 %
- 4.03 %
buy
42
Stratis
$298,919,136.00
3,02
$3,359,300.00
+ 0.31 %
+ 0.79 %
- 3.62 %
buy
43
Populous
$288,173,300.00
7,79
$5,256,630.00
- 1.06 %
+ 4.44 %
- 5.82 %
buy
44
DigiByte
$278,674,300.00
0,026744
$2,710,040.00
+ 1.26 %
+ 2.4 %
- 3.31 %
buy
54
Basic Attention Token
$273,266,000.00
0,273266
$5,227,440.00
- 0.66 %
+ 10.93 %
+ 34.2 %
buy
50
IOST
$260,078,280.00
0,030962
$48,405,800.00
+ 1.72 %
+ 5.2 %
+ 15.32 %
buy
45
Status
$252,875,413.00
0,072865
$8,410,090.00
+ 0.05 %
+ 1.06 %
- 8.33 %
buy
46
Waltonchain
$252,704,468.00
8,11
$5,934,140.00
- 0.03 %
- 2.61 %
- 6.42 %
buy
48
Nebulas
$247,656,955.00
5,44
$30,509,600.00
+ 0.83 %
+ 0.04 %
- 0.39 %
buy
52
KuCoin Shares
$244,977,999.00
2,70
$677,945.00
+ 0.56 %
+ 7.95 %
+ 15.27 %
buy
49
Hshare
$243,851,902.00
5,65
$27,319,800.00
- 1.68 %
- 0.06 %
+ 0.38 %
buy
51
DigixDAO
$229,738,000.00
114,87
$624,969.00
- 0.77 %
+ 0.56 %
- 1.22 %
buy
47
Aion
$226,023,410.00
1,35
$2,903,750.00
- 0.18 %
- 1.63 %
- 11.3 %
buy
53
Loopring
$212,983,738.00
0,372301
$5,859,450.00
- 0.6 %
+ 1.62 %
+ 0.92 %
buy
55
Komodo
$193,413,018.00
1,86
$308,546.00
+ 0.26 %
+ 0.61 %
- 3.34 %
buy
65
ReddCoin
$180,573,302.00
0,006268
$4,190,780.00
- 1.13 %
+ 3.92 %
+ 25.58 %
buy
61
Bancor
$177,714,936.00
3,53
$8,262,900.00
- 0 %
+ 1.63 %
+ 8.79 %
buy
57
Cryptonex
$176,189,914.00
3,89
$1,348,620.00
- 0.94 %
+ 0.79 %
+ 3.48 %
buy
56
Ardor
$174,398,339.00
0,174573
$1,356,420.00
- 0.03 %
+ 0.19 %
- 7.3 %
buy
60
aelf
$173,876,250.00
0,695505
$11,588,900.00
+ 2.22 %
+ 4.89 %
+ 3.28 %
buy
66
MaidSafeCoin
$169,661,447.00
0,374899
$2,457,460.00
+ 0.01 %
+ 4.3 %
+ 18.6 %
buy
59
Ark
$162,510,612.00
1,57
$977,420.00
- 0.45 %
+ 6.38 %
- 3.52 %
buy
58
MonaCoin
$160,200,015.00
2,66
$451,465.00
+ 0.33 %
+ 0.13 %
- 3.76 %
buy
63
Dentacoin
$144,522,251.00
0,000444
$42,974.60
- 1.08 %
+ 1.17 %
+ 2.74 %
buy
62
PIVX
$138,868,128.00
2,46
$1,519,880.00
+ 0.81 %
- 1.42 %
- 6.71 %
buy
67
Gas
$133,962,953.00
13,23
$3,523,750.00
+ 0.05 %
- 0.61 %
- 4.71 %
buy
70
Kyber Network
$132,397,154.00
0,987061
$4,821,170.00
+ 0.33 %
+ 1.82 %
- 0.56 %
buy
64
Veritaseum
$128,949,391.00
63,31
$1,226,220.00
- 0.4 %
+ 7.38 %
- 6.4 %
buy
81
Enigma
$127,570,976.00
1,70
$13,679,200.00
+ 0.07 %
+ 19.93 %
+ 22.92 %
buy
72
FunFair
$122,912,598.00
0,024529
$967,880.00
- 0.07 %
+ 1.03 %
- 5.04 %
buy
69
QASH
$119,069,650.00
0,340199
$900,235.00
+ 0.01 %
+ 4.03 %
- 5.04 %
buy
68
Ethos
$117,740,470.00
1,53
$2,312,010.00
+ 0.15 %
+ 1.67 %
- 13.13 %
buy
71
Syscoin
$117,593,971.00
0,219550
$782,156.00
- 0.81 %
- 1.35 %
- 5.06 %
buy
75
Emercoin
$114,399,098.00
2,73
$1,815,340.00
+ 0.21 %
+ 0.36 %
+ 11.56 %
buy
74
Nxt
$113,841,038.00
0,113955
$2,939,990.00
+ 0.08 %
+ 2.14 %
- 0.3 %
buy
73
Kin
$111,999,220.00
0,000148
$323,545.00
- 0.63 %
+ 1.04 %
+ 1.85 %
buy
80
Decentraland
$110,453,884.00
0,105180
$6,420,170.00
+ 0.31 %
+ 3.62 %
+ 8.39 %
buy
82
Factom
$106,604,542.00
12,19
$257,317.00
+ 0.42 %
+ 5.27 %
+ 22.33 %
buy
76
Polymath
$101,123,044.00
0,365831
$3,232,600.00
- 0.21 %
+ 0.05 %
- 9.51 %
buy
84
Dragonchain
$99,403,352.00
0,416922
$774,867.00
+ 0.41 %
+ 2.26 %
+ 8.05 %
buy
78
ZCoin
$99,279,386.00
19,80
$423,474.00
+ 0.39 %
+ 1.83 %
- 0.58 %
buy
83
Power Ledger
$95,305,695.00
0,255233
$915,143.00
- 0.38 %
- 0.28 %
+ 1.31 %
buy
85
Nexus
$91,219,366.00
1,58
$2,397,910.00
+ 0.27 %
+ 2.95 %
+ 7.45 %
buy
79
Electroneum
$90,627,965.00
0,012533
$674,951.00
- 0.05 %
+ 6.38 %
- 8.8 %
buy
86
Blocknet
$88,898,415.00
17,10
$85,547.70
+ 0.51 %
+ 0.25 %
+ 0.18 %
buy
87
Byteball Bytes
$83,609,960.00
129,44
$45,838.40
+ 0.7 %
+ 1.14 %
+ 7.59 %
buy
89
Monaco
$81,040,832.00
5,13
$5,985,990.00
+ 0.7 %
+ 1.8 %
+ 2.85 %
buy
98
ZenCash
$80,245,284.00
19,53
$567,343.00
- 0.43 %
+ 0.27 %
+ 11.73 %
buy
91
ChainLink
$79,969,750.00
0,228485
$1,092,520.00
- 0.15 %
+ 5.72 %
+ 0.59 %
buy
96
SmartCash
$79,195,256.00
0,075770
$642,689.00
- 0.35 %
+ 4.18 %
+ 10.39 %
buy
97
SALT
$77,282,221.00
1,31
$1,402,980.00
+ 1.89 %
+ 4.54 %
+ 6.32 %
buy
90
Storj
$76,644,054.00
0,564441
$1,184,400.00
+ 0.11 %
+ 1.57 %
- 4.51 %
buy
93
Asch
$75,816,572.00
0,812129
$7,309,040.00
+ 0.02 %
+ 11 %
+ 16.16 %
buy
88
iExec RLC
$73,461,750.00
0,917460
$666,406.00
- 0.19 %
- 0.95 %
- 11.27 %
buy
94
Iconomi
$73,187,565.00
0,738098
$393,035.00
+ 0.4 %
+ 7.35 %
+ 5.66 %
buy
102
Revain
$72,197,169.00
0,387220
$5,547,970.00
+ 0.41 %
+ 3.92 %
+ 15.04 %
buy
101
BitcoinDark
$71,524,634.00
55,49
$225,267.00
+ 0.19 %
+ 1.74 %
+ 14.94 %
buy
95
Civic
$68,608,533.00
0,200200
$5,426,930.00
- 0.01 %
- 1.06 %
- 3.31 %
buy
105
Request Network
$66,496,412.00
0,095357
$806,515.00
+ 0.92 %
- 0.21 %
+ 6.26 %
buy
99
TenX
$65,721,148.00
0,602685
$3,159,220.00
+ 0.51 %
- 1.56 %
- 2.16 %
buy
View more