Market cap $282.3B
24h volume $ 11.2B
BTC dominance $ 45.19%

CryptoCurrency Market Сharts

Name
Market Cap
Price
Volume (24h)
% 1h
% 24h
% 7d
Sale
1
Bitcoin
$127,575,744,531.00
7 433,32
$3,529,820,000.00
- 0.32 %
+ 1.9 %
+ 18.32 %
buy
2
Ethereum
$46,713,612,753.00
463,25
$1,457,130,000.00
- 0.66 %
+ 2.16 %
+ 6.08 %
buy
3
XRP
$17,810,083,246.00
0,453002
$160,501,000.00
- 0.36 %
+ 0.81 %
+ 3.17 %
buy
4
Bitcoin Cash
$13,673,474,887.00
792,65
$500,801,000.00
- 0.67 %
+ 3.83 %
+ 12.61 %
buy
5
EOS
$7,262,350,677.00
8,10
$506,725,000.00
- 0.78 %
+ 3.91 %
+ 15.89 %
buy
6
Stellar
$5,574,639,574.00
0,297049
$100,160,000.00
- 1.86 %
+ 7.44 %
+ 41.63 %
buy
7
Litecoin
$4,826,771,916.00
83,93
$235,845,000.00
- 0.72 %
+ 2.98 %
+ 9.02 %
buy
8
Cardano
$4,346,984,501.00
0,167662
$112,710,000.00
- 1.35 %
+ 4.16 %
+ 22.21 %
buy
9
IOTA
$2,798,458,884.00
1,01
$30,972,100.00
- 0.42 %
+ 3.57 %
+ 3.28 %
buy
10
Tether
$2,657,910,916.00
1,00
$2,085,340,000.00
+ 0.2 %
- 0.01 %
- 0.15 %
buy
11
TRON
$2,349,291,801.00
0,035732
$207,845,000.00
- 0.62 %
+ 2.9 %
+ 6.65 %
buy
12
NEO
$2,216,584,500.00
34,10
$82,124,100.00
- 1.07 %
+ 4.06 %
+ 4.78 %
buy
13
Monero
$2,146,946,857.00
132,15
$24,128,800.00
- 0.61 %
+ 3.09 %
+ 7.52 %
buy
14
Dash
$2,126,725,879.00
259,11
$129,794,000.00
+ 0.3 %
+ 5.41 %
+ 16.12 %
buy
15
Ethereum Classic
$1,689,541,735.00
16,37
$143,482,000.00
- 0.33 %
+ 1.75 %
- 0.31 %
buy
16
NEM
$1,542,060,000.00
0,171340
$8,444,280.00
- 0.5 %
+ 2.37 %
+ 7.73 %
buy
17
Binance Coin
$1,162,511,573.00
12,17
$26,962,000.00
- 0.68 %
+ 1.36 %
+ 0.6 %
buy
18
VeChain
$1,045,856,164.00
1,89
$32,283,000.00
- 0.66 %
+ 6.09 %
+ 0.08 %
buy
19
OmiseGO
$974,237,098.00
6,95
$21,009,400.00
- 0.44 %
+ 2.74 %
+ 3.42 %
buy
20
Zcash
$851,929,274.00
193,38
$39,819,200.00
- 0.36 %
+ 6.04 %
+ 10.95 %
buy
21
Qtum
$693,662,408.00
7,82
$155,967,000.00
- 0.44 %
+ 1.56 %
+ 1.77 %
buy
22
0x
$628,988,941.00
1,17
$23,666,000.00
- 0.08 %
+ 11.57 %
+ 15.99 %
buy
23
Decred
$585,184,349.00
72,24
$2,533,500.00
- 0.73 %
+ 0.37 %
+ 22.85 %
buy
24
Bytecoin
$577,375,655.00
0,003140
$5,796,780.00
- 1.57 %
+ 3.04 %
+ 6.71 %
buy
25
Zilliqa
$550,760,358.00
0,072696
$16,152,700.00
- 1.2 %
+ 2.22 %
+ 8.32 %
buy
26
Lisk
$541,735,418.00
5,01
$6,036,460.00
- 0.29 %
+ 1.92 %
+ 2.06 %
buy
27
BitShares
$537,453,233.00
0,203302
$5,894,860.00
- 1.27 %
+ 2.89 %
+ 21.28 %
buy
28
ICON
$535,046,555.00
1,38
$26,549,800.00
- 0.97 %
+ 4.3 %
+ 3.28 %
buy
29
Bitcoin Gold
$493,670,176.00
28,81
$7,078,160.00
- 0.22 %
+ 2.62 %
+ 1.31 %
buy
30
DigiByte
$470,960,853.00
0,044616
$3,858,110.00
- 0.14 %
+ 6.85 %
+ 33.71 %
buy
31
Aeternity
$427,093,903.00
1,83
$4,954,450.00
- 1.07 %
+ 2.8 %
+ 7.6 %
buy
32
Maker
$417,097,751.00
624,19
$427,262.00
- 0.56 %
+ 3.26 %
+ 11.84 %
buy
33
Siacoin
$390,937,154.00
0,010919
$7,985,900.00
- 0.73 %
+ 1.76 %
+ 7.32 %
buy
34
Dogecoin
$390,396,228.00
0,003384
$12,720,100.00
- 1.83 %
- 0.05 %
+ 43.3 %
buy
35
Steem
$379,254,986.00
1,43
$2,224,850.00
- 1.23 %
+ 3.57 %
+ 9.5 %
buy
36
Bytom
$353,400,042.00
0,352519
$54,543,100.00
- 0.54 %
+ 3.53 %
+ 19.56 %
buy
37
Verge
$350,435,863.00
0,023278
$4,109,720.00
- 0.75 %
+ 3.1 %
+ 5.89 %
buy
38
Basic Attention Token
$333,348,000.00
0,333348
$6,147,040.00
+ 2.04 %
+ 6.42 %
+ 3.98 %
buy
39
Augur
$324,941,100.00
29,54
$1,847,580.00
- 0.94 %
+ 3.47 %
+ 4.59 %
buy
40
Nano
$319,008,397.00
2,39
$5,389,700.00
- 0.59 %
+ 3.59 %
+ 3.64 %
buy
41
Golem
$294,844,132.00
0,307372
$3,021,140.00
- 0.37 %
+ 3.99 %
+ 6.88 %
buy
42
Waves
$291,975,000.00
2,92
$13,825,600.00
- 0.84 %
+ 2.91 %
+ 6.47 %
buy
43
Stratis
$273,438,168.00
2,76
$2,712,650.00
- 0.45 %
+ 3.06 %
+ 17.51 %
buy
44
RChain
$264,270,846.00
0,732141
$165,561.00
+ 0.75 %
+ 0.97 %
+ 18.51 %
buy
45
Waltonchain
$261,527,567.00
6,51
$6,486,540.00
- 0.25 %
+ 1.93 %
+ 2.22 %
buy
46
KuCoin Shares
$261,157,983.00
2,88
$275,981.00
- 0.33 %
+ 3.03 %
- 8.94 %
buy
47
Status
$257,460,616.00
0,074186
$8,474,630.00
- 1.14 %
+ 4.72 %
+ 13.01 %
buy
48
Populous
$246,097,871.00
6,65
$5,445,480.00
- 1.2 %
+ 5.31 %
+ 5.36 %
buy
49
Hshare
$242,025,761.00
5,59
$60,538,900.00
- 0.43 %
+ 4.02 %
+ 18.18 %
buy
50
Ardor
$201,060,636.00
0,201262
$5,540,500.00
+ 0.66 %
+ 9.7 %
+ 37.19 %
buy
51
IOST
$198,296,280.00
0,023607
$14,736,600.00
- 1.3 %
+ 7.26 %
+ 17.28 %
buy
52
DigixDAO
$191,245,200.00
95,62
$466,724.00
+ 0.02 %
+ 3.24 %
+ 5.39 %
buy
53
MaidSafeCoin
$189,940,773.00
0,419710
$1,996,830.00
- 0.55 %
+ 3.05 %
+ 14.93 %
buy
54
Aion
$170,759,227.00
0,905304
$2,994,910.00
- 0.4 %
+ 2.91 %
- 3.64 %
buy
55
aelf
$165,163,750.00
0,660655
$11,175,000.00
- 1.55 %
+ 0.65 %
+ 15.41 %
buy
56
Komodo
$162,736,849.00
1,56
$944,367.00
- 0.76 %
+ 3.18 %
+ 3.99 %
buy
57
Nebulas
$160,142,255.00
3,52
$17,428,200.00
- 0.94 %
+ 4.33 %
+ 11.28 %
buy
58
Loopring
$155,085,841.00
0,271094
$5,558,820.00
- 1.54 %
+ 3.19 %
+ 5.58 %
buy
59
Kin
$152,392,976.00
0,000202
$2,541,420.00
- 0.52 %
+ 4.55 %
+ 53.76 %
buy
60
Ark
$140,504,901.00
1,35
$1,088,100.00
- 0.44 %
+ 2.61 %
+ 9.87 %
buy
61
Power Ledger
$139,694,068.00
0,373783
$7,284,330.00
- 0.9 %
+ 5.48 %
+ 32.84 %
buy
62
Decentraland
$137,855,226.00
0,131273
$8,765,630.00
+ 0.92 %
+ 10.91 %
+ 39.89 %
buy
63
MonaCoin
$133,992,849.00
2,20
$453,243.00
- 0.04 %
+ 1.19 %
+ 3.14 %
buy
64
FunFair
$131,173,984.00
0,026178
$1,127,840.00
+ 0.04 %
+ 4.06 %
+ 9.91 %
buy
65
ReddCoin
$130,335,228.00
0,004524
$1,883,810.00
+ 0.47 %
+ 10.28 %
+ 8.21 %
buy
66
Kyber Network
$127,220,168.00
0,948465
$4,273,380.00
- 0.01 %
+ 1.19 %
+ 8.67 %
buy
67
Emercoin
$123,221,777.00
2,93
$1,712,460.00
- 0.66 %
+ 1.18 %
+ 11.03 %
buy
68
Dentacoin
$120,763,471.00
0,000371
$15,229.10
- 2.3 %
+ 2.21 %
+ 10.28 %
buy
69
Cryptonex
$119,890,050.00
2,64
$2,805,490.00
- 2.6 %
- 1.22 %
+ 16.65 %
buy
70
ZenCash
$116,798,262.00
26,99
$1,472,690.00
- 0.79 %
+ 1.35 %
+ 38.54 %
buy
71
MCO
$116,480,452.00
7,38
$11,098,800.00
- 0.15 %
+ 9.83 %
+ 16.55 %
buy
72
Bancor
$115,658,864.00
2,26
$6,005,220.00
- 0.53 %
+ 3.82 %
+ 9.85 %
buy
73
Gas
$112,382,424.00
11,10
$3,679,370.00
+ 0.21 %
+ 6.54 %
+ 4.96 %
buy
74
TenX
$109,164,980.00
0,999676
$6,694,140.00
+ 0.52 %
+ 3.49 %
+ 35.31 %
buy
75
PIVX
$105,553,349.00
1,86
$408,204.00
- 2.38 %
+ 1.01 %
+ 6.31 %
buy
76
Polymath
$105,309,427.00
0,380976
$1,889,140.00
- 0.34 %
+ 7.6 %
+ 17.15 %
buy
77
Nxt
$100,521,372.00
0,100622
$2,120,750.00
- 0.17 %
+ 2.72 %
+ 22.87 %
buy
78
Enigma
$95,894,321.00
1,28
$2,218,520.00
- 1.28 %
+ 0.79 %
+ 8.65 %
buy
79
QASH
$93,806,650.00
0,268019
$1,672,020.00
- 1.76 %
+ 1.81 %
+ 5.37 %
buy
80
Veritaseum
$92,364,926.00
45,35
$989,746.00
- 2.02 %
- 3.48 %
- 4.81 %
buy
81
Ethos
$91,406,015.00
1,18
$3,520,440.00
- 0.83 %
+ 0.23 %
- 12.09 %
buy
82
SmartCash
$90,519,316.00
0,085900
$3,008,440.00
- 1.71 %
+ 6.83 %
+ 14.09 %
buy
83
ZCoin
$88,546,092.00
16,90
$1,044,450.00
- 0.11 %
+ 2.9 %
+ 6.79 %
buy
84
Factom
$88,310,664.00
10,10
$411,854.00
+ 1.39 %
+ 3.99 %
- 4.33 %
buy
85
Electroneum
$87,544,808.00
0,011737
$370,249.00
- 1.16 %
+ 3.64 %
+ 7.72 %
buy
86
Byteball Bytes
$81,849,757.00
126,71
$36,732.50
- 0.43 %
+ 1.73 %
+ 6.02 %
buy
87
Nexus
$81,463,998.00
1,39
$1,320,810.00
- 0.46 %
+ 3.64 %
+ 8.94 %
buy
88
Syscoin
$79,506,306.00
0,148012
$453,660.00
- 0.64 %
+ 0.13 %
- 1.83 %
buy
89
SALT
$79,103,935.00
1,23
$2,495,420.00
+ 0.12 %
+ 8.02 %
+ 20.97 %
buy
90
ChainLink
$77,312,550.00
0,220893
$928,087.00
- 0.74 %
+ 4.94 %
+ 14.18 %
buy
91
Dragonchain
$74,194,285.00
0,311189
$1,222,250.00
- 5.58 %
+ 1.93 %
+ 14.36 %
buy
92
Metaverse ETP
$73,921,007.00
2,03
$7,053,200.00
+ 1.92 %
+ 7.73 %
+ 40.05 %
buy
93
Blocknet
$69,558,691.00
13,26
$258,241.00
+ 0.43 %
+ 15.09 %
+ 17.87 %
buy
94
Civic
$65,599,285.00
0,191419
$4,408,240.00
- 0.99 %
+ 3.09 %
+ 15.66 %
buy
95
Santiment Network Token
$64,914,265.00
1,04
$2,511,750.00
- 0.31 %
+ 2.51 %
+ 15.78 %
buy
419
BitcoinDark
$63,891,863.00
49,57
$359.44
- 0.5 %
- 4.53 %
+ 19.25 %
buy
96
Iconomi
$63,852,928.00
0,643958
$261,321.00
- 0.35 %
+ 5.13 %
+ 16.05 %
buy
97
Storj
$63,445,370.00
0,467240
$1,500,490.00
- 0.32 %
+ 3.9 %
+ 10.86 %
buy
98
Skycoin
$63,164,100.00
6,32
$549,916.00
- 0.97 %
+ 5.34 %
- 7.91 %
buy
99
Ignis
$60,621,919.00
0,079646
$2,292,690.00
+ 0.36 %
+ 5.59 %
+ 39.98 %
buy
View more