Капитализация $274.2B
Объём (24ч) $ 15.5B
Доля BTC $ 40.29%
Курсы основных криптовалют
Название
Капитализация
Цена
Объём (24ч)
% 1ч
% 24ч
% 7д
Sale
1
Bitcoin
$115,715,298,825.00
6 765,75
$4,048,850,000.00
+ 0.34 %
+ 0.32 %
+ 1.48 %
buy
2
Ethereum
$53,744,498,754.00
536,49
$1,684,040,000.00
+ 0.71 %
+ 3.44 %
+ 5.66 %
buy
3
Ripple
$21,484,253,366.00
0,547435
$259,948,000.00
+ 0.88 %
+ 1.09 %
- 3.73 %
buy
4
Bitcoin Cash
$15,457,878,568.00
899,10
$396,030,000.00
+ 0.7 %
+ 1.23 %
+ 0.81 %
buy
5
EOS
$9,563,886,610.00
10,67
$724,649,000.00
+ 0.74 %
- 0.36 %
+ 1.78 %
buy
6
Litecoin
$5,642,946,471.00
98,91
$283,334,000.00
+ 0.37 %
- 0.09 %
- 3.54 %
buy
7
Stellar
$4,399,339,594.00
0,236412
$33,216,200.00
+ 0.39 %
- 0.23 %
+ 0.01 %
buy
8
Cardano
$4,293,315,465.00
0,165592
$73,325,200.00
+ 0.43 %
- 0.19 %
- 1.61 %
buy
9
IOTA
$3,286,905,741.00
1,18
$66,980,600.00
+ 0.43 %
- 0.7 %
- 9.55 %
buy
10
TRON
$3,223,504,993.00
0,049028
$354,819,000.00
+ 2.12 %
+ 8.63 %
+ 9.04 %
buy
12
Tether
$2,611,337,842.00
1,00
$2,270,700,000.00
- 0.06 %
- 0.18 %
- 0.33 %
buy
11
NEO
$2,601,371,500.00
40,02
$78,656,500.00
+ 0.66 %
+ 0.48 %
- 6.23 %
buy
13
Dash
$2,127,944,804.00
261,34
$141,923,000.00
+ 0.39 %
- 1.69 %
- 2.41 %
buy
14
Monero
$2,034,651,526.00
126,01
$34,219,300.00
+ 0.76 %
- 0.71 %
- 1.14 %
buy
16
Binance Coin
$1,883,631,393.00
16,52
$83,707,600.00
+ 0.22 %
- 2.77 %
+ 7.14 %
buy
15
NEM
$1,799,406,000.00
0,199934
$9,732,480.00
+ 0.39 %
+ 0.9 %
- 5.05 %
buy
17
VeChain
$1,766,324,589.00
3,23
$71,001,500.00
+ 0.2 %
+ 1.07 %
+ 2 %
buy
18
Ethereum Classic
$1,584,496,345.00
15,47
$267,990,000.00
+ 1.47 %
+ 2.3 %
+ 3.25 %
buy
20
OmiseGO
$946,013,028.00
9,27
$20,843,800.00
+ 0.17 %
- 2.36 %
+ 0.58 %
buy
19
Qtum
$942,911,662.00
10,63
$180,181,000.00
+ 0.47 %
- 1.8 %
- 7.42 %
buy
21
Zcash
$830,924,401.00
199,07
$46,683,200.00
+ 0.45 %
+ 0.01 %
- 1.47 %
buy
23
ICON
$817,356,295.00
2,11
$41,180,400.00
+ 0.85 %
- 0.67 %
+ 7.58 %
buy
22
Bytecoin
$742,428,396.00
0,004037
$11,114,500.00
+ 3.8 %
- 3.2 %
- 10.15 %
buy
24
Lisk
$696,458,421.00
6,50
$9,082,000.00
+ 0.92 %
+ 1.38 %
- 5.5 %
buy
26
Zilliqa
$671,649,924.00
0,088656
$25,864,100.00
+ 0.15 %
+ 0.78 %
- 6.1 %
buy
25
Decred
$667,527,434.00
93,42
$7,216,600.00
+ 0.55 %
- 0.37 %
+ 5.49 %
buy
27
Aeternity
$611,093,858.00
2,62
$8,029,080.00
+ 0.57 %
- 1.31 %
- 3.81 %
buy
28
Bitcoin Gold
$560,208,521.00
32,81
$13,780,500.00
+ 0.75 %
- 0.54 %
- 7.63 %
buy
29
Bytom
$544,012,247.00
0,542656
$93,645,500.00
+ 0.65 %
- 2.24 %
+ 8.87 %
buy
30
0x
$464,170,554.00
0,873014
$9,613,530.00
+ 0.32 %
- 0.78 %
- 6.37 %
buy
32
Siacoin
$456,069,339.00
0,012970
$15,581,800.00
- 0.01 %
+ 0.42 %
- 2.29 %
buy
33
Verge
$449,589,606.00
0,029865
$9,012,680.00
+ 0.99 %
+ 2.36 %
+ 4.81 %
buy
31
Steem
$441,886,181.00
1,68
$1,782,040.00
+ 0.03 %
+ 2.35 %
- 5.12 %
buy
34
BitShares
$427,630,253.00
0,162307
$6,278,340.00
+ 0.67 %
- 1.53 %
+ 2.19 %
buy
40
Augur
$400,624,400.00
36,42
$2,964,090.00
+ 0.53 %
+ 5.77 %
+ 14.29 %
buy
39
Nano
$369,895,918.00
2,78
$5,428,350.00
+ 0.21 %
+ 0.51 %
- 1.31 %
buy
37
Waves
$363,880,000.00
3,64
$21,280,100.00
+ 0.89 %
- 1.22 %
+ 0.22 %
buy
36
RChain
$360,340,465.00
0,999256
$752,676.00
+ 0.34 %
- 3.61 %
- 7.35 %
buy
38
Dogecoin
$349,631,153.00
0,003042
$5,282,480.00
+ 0.51 %
+ 0.73 %
- 3.06 %
buy
35
Maker
$345,565,213.00
558,96
$127,762.00
- 0.43 %
+ 1.68 %
- 15.65 %
buy
41
Golem
$320,292,513.00
0,381645
$6,330,900.00
+ 0.23 %
- 0.15 %
- 8.16 %
buy
42
Stratis
$310,152,023.00
3,14
$3,397,480.00
+ 0.27 %
- 1.93 %
- 7.74 %
buy
44
DigiByte
$289,380,813.00
0,027791
$1,543,050.00
+ 0.34 %
- 0.96 %
- 5.72 %
buy
43
Populous
$287,469,483.00
7,77
$6,553,080.00
- 0.24 %
- 4.29 %
- 2.65 %
buy
46
Waltonchain
$269,983,838.00
8,67
$5,934,680.00
+ 0.58 %
- 0.75 %
- 4.31 %
buy
45
Status
$265,083,187.00
0,076382
$10,962,900.00
+ 0.38 %
+ 1.06 %
- 2.18 %
buy
48
Nebulas
$256,513,985.00
5,64
$37,998,100.00
- 0.02 %
+ 2 %
+ 4.81 %
buy
49
Hshare
$249,051,015.00
5,77
$24,329,500.00
+ 0.02 %
- 0.06 %
+ 0.77 %
buy
54
Basic Attention Token
$248,810,000.00
0,248810
$3,695,010.00
+ 0.06 %
- 2.49 %
+ 17.17 %
buy
47
Aion
$241,599,104.00
1,44
$3,268,900.00
+ 0.13 %
- 5.25 %
- 9.56 %
buy
50
IOST
$238,246,680.00
0,028363
$28,898,700.00
- 0.11 %
+ 2.84 %
+ 3.44 %
buy
51
DigixDAO
$233,086,000.00
116,54
$680,469.00
+ 0.09 %
+ 3.04 %
+ 1.59 %
buy
52
KuCoin Shares
$232,257,572.00
2,56
$1,449,800.00
- 0.04 %
- 1.15 %
+ 6.86 %
buy
53
Loopring
$218,847,497.00
0,382551
$7,548,000.00
- 0.01 %
+ 1 %
+ 0.64 %
buy
55
Komodo
$201,726,230.00
1,93
$548,945.00
+ 0.2 %
- 0.6 %
- 3.9 %
buy
56
Ardor
$185,031,689.00
0,185217
$1,753,480.00
+ 0.2 %
+ 2.11 %
- 6.5 %
buy
61
Bancor
$178,650,357.00
3,54
$8,064,490.00
+ 0.35 %
+ 3.8 %
+ 3.32 %
buy
57
Cryptonex
$178,636,265.00
3,94
$1,288,030.00
+ 1.39 %
+ 0.86 %
+ 4.91 %
buy
65
ReddCoin
$177,355,369.00
0,006156
$3,864,400.00
+ 0.06 %
+ 0.23 %
+ 14.81 %
buy
60
aelf
$170,618,250.00
0,682473
$15,079,500.00
+ 0.06 %
- 2.31 %
- 5.53 %
buy
59
Ark
$163,284,608.00
1,58
$716,972.00
+ 0.54 %
- 1.01 %
- 10.97 %
buy
58
MonaCoin
$162,176,639.00
2,69
$743,430.00
+ 0.3 %
+ 1.46 %
- 7.51 %
buy
66
MaidSafeCoin
$161,696,977.00
0,357300
$2,335,360.00
+ 0.44 %
- 0.53 %
+ 7.92 %
buy
63
Dentacoin
$149,731,406.00
0,000460
$167,086.00
+ 0.41 %
+ 1.16 %
- 0.25 %
buy
62
PIVX
$149,340,514.00
2,64
$1,327,420.00
+ 1.12 %
- 2.41 %
- 5.82 %
buy
67
Gas
$140,469,422.00
13,87
$3,666,010.00
+ 0.23 %
+ 0.12 %
- 6.52 %
buy
70
Kyber Network
$134,890,547.00
1,01
$5,111,510.00
+ 0.19 %
- 1.42 %
- 5.25 %
buy
64
Veritaseum
$129,354,480.00
63,51
$688,297.00
+ 0.15 %
- 4.85 %
- 12 %
buy
72
FunFair
$127,629,811.00
0,025471
$2,569,540.00
- 0.07 %
- 2.99 %
- 3.13 %
buy
68
Ethos
$126,910,580.00
1,65
$2,096,420.00
+ 0.14 %
- 1.34 %
- 10.75 %
buy
71
Syscoin
$123,078,164.00
0,229822
$1,758,200.00
- 0.21 %
+ 5.15 %
- 7.87 %
buy
69
QASH
$118,657,350.00
0,339021
$1,773,030.00
+ 0.88 %
+ 1.26 %
- 16.66 %
buy
74
Nxt
$116,202,674.00
0,116319
$2,728,140.00
- 0.12 %
- 0.34 %
- 3.73 %
buy
75
Emercoin
$113,235,019.00
2,70
$2,345,010.00
+ 1.16 %
+ 0.29 %
+ 7.51 %
buy
73
Kin
$112,517,146.00
0,000149
$373,108.00
+ 0.01 %
+ 3.89 %
- 5.61 %
buy
80
Decentraland
$107,799,126.00
0,102652
$8,123,180.00
+ 0.03 %
- 3.49 %
+ 7.73 %
buy
76
Polymath
$107,469,373.00
0,388790
$4,240,690.00
+ 0.58 %
- 1.44 %
- 13.67 %
buy
81
Enigma
$107,283,638.00
1,43
$2,340,110.00
- 0.75 %
- 0.51 %
+ 4.99 %
buy
82
Factom
$106,774,197.00
12,21
$525,509.00
+ 1.12 %
+ 6.99 %
+ 6.36 %
buy
84
Dragonchain
$100,684,155.00
0,422294
$1,015,590.00
- 0.18 %
- 1.21 %
+ 2.34 %
buy
78
ZCoin
$100,679,712.00
20,13
$645,288.00
+ 0.07 %
+ 1.06 %
- 9.29 %
buy
83
Power Ledger
$98,335,517.00
0,263347
$884,914.00
+ 0.36 %
+ 0.5 %
- 1.91 %
buy
86
Blocknet
$96,444,179.00
18,56
$118,621.00
+ 0.02 %
- 2.06 %
+ 6.63 %
buy
85
Nexus
$89,027,504.00
1,54
$1,687,310.00
+ 0.35 %
+ 1.26 %
- 2.24 %
buy
79
Electroneum
$89,022,822.00
0,012331
$548,823.00
- 0.16 %
- 8.14 %
- 17.29 %
buy
87
Byteball Bytes
$83,841,209.00
129,80
$59,891.50
+ 0.34 %
- 3.2 %
- 3.51 %
buy
89
Monaco
$83,004,953.00
5,26
$7,275,190.00
- 0.19 %
+ 1.04 %
+ 0.58 %
buy
98
ZenCash
$79,858,965.00
19,49
$821,133.00
- 0.44 %
- 0.23 %
+ 7.93 %
buy
96
SmartCash
$79,725,218.00
0,076546
$804,927.00
- 0.47 %
- 4.17 %
+ 9.67 %
buy
88
iExec RLC
$79,600,457.00
0,994126
$713,541.00
+ 0.67 %
- 2.47 %
- 13.02 %
buy
90
Storj
$78,728,800.00
0,579794
$1,176,840.00
+ 0.21 %
+ 0.51 %
- 5.22 %
buy
91
ChainLink
$78,065,400.00
0,223044
$607,070.00
+ 1.43 %
+ 4.24 %
- 7.69 %
buy
97
SALT
$75,402,761.00
1,28
$3,018,450.00
+ 0.45 %
+ 2.86 %
+ 0.5 %
buy
101
BitcoinDark
$74,113,571.00
57,50
$211,106.00
+ 1.14 %
+ 1.49 %
+ 8.98 %
buy
102
Revain
$73,257,510.00
0,392907
$5,661,250.00
+ 0.71 %
+ 0.26 %
+ 6.16 %
buy
95
Civic
$71,576,658.00
0,208861
$5,036,600.00
+ 0.52 %
+ 1.69 %
- 4.68 %
buy
94
Iconomi
$71,512,705.00
0,721207
$228,283.00
+ 0.46 %
+ 1.4 %
- 1.4 %
buy
105
Request Network
$69,465,136.00
0,099614
$999,639.00
+ 0.15 %
- 4.97 %
+ 5.85 %
buy
99
TenX
$69,084,275.00
0,633526
$3,709,910.00
+ 0.42 %
+ 1.24 %
- 6.2 %
buy
115
SONM
$67,285,116.00
0,187111
$2,961,660.00
- 0.4 %
+ 1.74 %
+ 40.54 %
buy
Смотреть еще