Капитализация $390.4B
Объём (24ч) $ 21.2B
Доля BTC $ 38.36%
Курсы основных криптовалют
Название
Капитализация
Цена
Объём (24ч)
% 1ч
% 24ч
% 7д
Sale
1
Bitcoin
$149,754,822,441.00
8 812,36
$6,548,750,000.00
- 0.09 %
- 0.34 %
+ 7.19 %
buy
2
Ethereum
$62,234,371,421.00
628,70
$2,403,360,000.00
+ 0.12 %
+ 4.94 %
+ 20.78 %
buy
3
Ripple
$34,161,085,619.00
0,873176
$940,894,000.00
- 0.6 %
+ 2.2 %
+ 30.25 %
buy
4
Bitcoin Cash
$21,020,531,350.00
1 230,09
$986,007,000.00
- 0.15 %
+ 8.55 %
+ 58.97 %
buy
5
EOS
$9,280,963,003.00
11,45
$1,005,790,000.00
- 0.34 %
+ 4.36 %
+ 38.96 %
buy
6
Litecoin
$8,297,956,549.00
147,63
$340,806,000.00
- 0.07 %
+ 0.95 %
+ 13.8 %
buy
7
Cardano
$7,373,814,423.00
0,284406
$157,037,000.00
- 0.64 %
+ 0.46 %
+ 29.33 %
buy
8
Stellar
$6,821,669,679.00
0,367356
$64,139,400.00
- 0.56 %
- 0.06 %
+ 26.73 %
buy
9
IOTA
$5,581,407,989.00
2,01
$95,538,600.00
- 0.66 %
+ 5.38 %
+ 24.4 %
buy
10
NEO
$4,829,357,000.00
74,30
$118,303,000.00
- 0.34 %
+ 1.1 %
+ 8.57 %
buy
11
Monero
$4,397,624,190.00
275,58
$147,219,000.00
- 0.23 %
+ 9.35 %
+ 39.15 %
buy
12
Dash
$3,741,695,412.00
466,26
$103,512,000.00
+ 0.52 %
+ 5.61 %
+ 24.83 %
buy
13
TRON
$3,480,409,164.00
0,052936
$312,573,000.00
- 0.34 %
+ 1.38 %
+ 24.79 %
buy
14
NEM
$3,467,673,000.00
0,385297
$32,570,000.00
- 0.28 %
+ 0.88 %
+ 9.83 %
buy
15
Tether
$2,274,312,241.00
0,994391
$3,172,660,000.00
+ 0.08 %
- 0.55 %
- 0.52 %
buy
16
VeChain
$2,029,565,875.00
3,86
$86,495,700.00
- 0.12 %
+ 1.35 %
+ 11.4 %
buy
17
Ethereum Classic
$1,940,885,183.00
19,16
$167,858,000.00
+ 0.1 %
+ 3.94 %
+ 16.57 %
buy
18
Qtum
$1,785,951,499.00
20,17
$209,871,000.00
- 0.2 %
+ 7.21 %
+ 22.62 %
buy
19
OmiseGO
$1,564,955,187.00
15,34
$52,208,900.00
+ 0.06 %
- 0.06 %
+ 11.3 %
buy
20
Binance Coin
$1,473,288,023.00
12,92
$84,283,600.00
+ 0.01 %
- 1.84 %
+ 1.07 %
buy
21
ICON
$1,352,262,244.00
3,49
$34,986,700.00
+ 0.16 %
+ 3.34 %
+ 28.76 %
buy
204
RaiBlocks
$1,271,861,583.00
9,55
$30,585,700.00
+ 0.35 %
- 0.1 %
+ 6.57 %
buy
22
Lisk
$1,218,554,397.00
11,59
$19,364,300.00
+ 0.22 %
+ 1.08 %
+ 12.11 %
buy
23
Bitcoin Gold
$1,120,727,674.00
66,08
$25,112,600.00
- 0.41 %
+ 1.56 %
+ 31.19 %
buy
24
Verge
$1,029,437,746.00
0,069048
$71,106,700.00
- 0.58 %
+ 2.28 %
- 21.24 %
buy
25
Zcash
$1,024,925,978.00
272,55
$61,059,200.00
+ 0.11 %
+ 2.29 %
+ 19.35 %
buy
26
Nano
$957,042,512.00
7,18
$11,220,400.00
+ 0.62 %
- 0.07 %
+ 16 %
buy
27
Populous
$947,643,526.00
25,61
$4,645,420.00
- 0.17 %
- 3.14 %
+ 57.92 %
buy
28
Bytom
$911,080,947.00
0,923081
$106,269,000.00
+ 0.08 %
+ 3.37 %
+ 5.8 %
buy
29
Bytecoin
$898,143,828.00
0,004885
$6,435,450.00
+ 0.15 %
+ 1.7 %
+ 17.01 %
buy
30
Steem
$773,579,152.00
3,04
$6,269,670.00
- 0.16 %
+ 1.02 %
+ 13.27 %
buy
31
Zilliqa
$746,254,435.00
0,102451
$75,462,400.00
+ 1.71 %
+ 15.17 %
+ 60.16 %
buy
32
BitShares
$690,311,471.00
0,263687
$37,637,000.00
+ 0.04 %
+ 1.29 %
+ 20.1 %
buy
85
Walton
$674,504,091.00
27,09
$10,575,900.00
+ 2.01 %
- 0.36 %
+ 27.59 %
buy
33
Siacoin
$653,660,571.00
0,019245
$14,255,900.00
+ 0.67 %
+ 2.46 %
+ 7.34 %
buy
34
Dogecoin
$632,718,569.00
0,005544
$18,017,500.00
+ 0.3 %
+ 3.15 %
+ 20.01 %
buy
35
Maker
$576,826,911.00
933,03
$240,103.00
+ 0.02 %
+ 3.94 %
+ 23.17 %
buy
36
Stratis
$571,742,760.00
5,79
$8,418,260.00
- 0.3 %
+ 2.02 %
+ 17.33 %
buy
37
DigixDAO
$560,768,000.00
280,38
$17,301,500.00
+ 0.05 %
- 3.11 %
+ 11.26 %
buy
38
Aeternity
$547,208,965.00
2,35
$24,322,800.00
+ 0.88 %
+ 18.46 %
+ 30.79 %
buy
39
RChain
$545,969,485.00
1,52
$1,142,420.00
+ 0.38 %
+ 5.52 %
+ 24.43 %
buy
40
Aion
$525,325,553.00
3,98
$18,150,200.00
- 0.76 %
+ 6.17 %
+ 36.68 %
buy
41
Waves
$522,220,000.00
5,22
$26,934,100.00
+ 0.78 %
+ 2.64 %
+ 7.77 %
buy
42
Status
$521,946,880.00
0,150396
$57,588,400.00
- 0.34 %
+ 1.01 %
+ 25.9 %
buy
43
0x
$521,750,637.00
0,994241
$12,320,800.00
+ 0.1 %
+ 8.44 %
+ 27.93 %
buy
44
Golem
$517,421,806.00
0,620215
$73,402,300.00
+ 8.89 %
+ 22.69 %
+ 48.19 %
buy
45
Decred
$459,312,634.00
64,28
$13,348,500.00
+ 0.05 %
- 2.59 %
+ 2.56 %
buy
46
Augur
$442,631,200.00
40,24
$3,382,200.00
- 0.14 %
+ 5 %
+ 34.27 %
buy
47
IOStoken
$432,391,680.00
0,051475
$183,386,000.00
+ 4.37 %
+ 27.31 %
+ 38.07 %
buy
48
Loopring
$428,469,157.00
0,748975
$23,145,900.00
- 0.22 %
+ 2.78 %
+ 20.99 %
buy
49
Basic Attention Token
$422,923,000.00
0,422923
$10,454,400.00
- 0.28 %
+ 3.17 %
+ 59.22 %
buy
50
Komodo
$404,675,646.00
3,89
$3,854,350.00
- 0.27 %
+ 1.29 %
+ 6.22 %
buy
51
Waltonchain
$394,570,824.00
12,67
$3,980,400.00
- 0.6 %
+ 2.44 %
+ 16.34 %
buy
52
Ardor
$388,451,963.00
0,388841
$6,114,300.00
- 0.42 %
+ 6.13 %
+ 23.68 %
buy
53
Ark
$348,173,634.00
3,41
$7,603,490.00
+ 1.57 %
+ 11.58 %
+ 23.93 %
buy
54
DigiByte
$345,399,511.00
0,034021
$3,694,380.00
- 1.35 %
+ 3.43 %
+ 12.35 %
buy
55
Hshare
$337,531,718.00
7,87
$43,964,400.00
+ 0.31 %
+ 3.92 %
+ 15.14 %
buy
56
Dentacoin
$329,903,372.00
0,001014
$3,240,510.00
- 5.09 %
+ 24.99 %
+ 176.15 %
buy
57
KuCoin Shares
$314,892,279.00
4,16
$2,061,860.00
+ 1.57 %
+ 12.78 %
+ 27.43 %
buy
58
Dragonchain
$313,088,539.00
1,31
$3,537,600.00
+ 1.8 %
+ 7.77 %
+ 37.29 %
buy
59
PIVX
$309,067,649.00
5,51
$3,314,260.00
+ 0.4 %
+ 2.95 %
+ 19.03 %
buy
60
aelf
$290,430,000.00
1,16
$81,724,400.00
- 0.03 %
+ 8.71 %
+ 16.36 %
buy
61
Veritaseum
$270,906,430.00
133,02
$472,805.00
+ 1.21 %
+ 15.06 %
+ 17.56 %
buy
62
QASH
$269,882,550.00
0,771093
$4,998,970.00
+ 0.24 %
+ 3.05 %
+ 19.79 %
buy
63
Syscoin
$269,182,656.00
0,505523
$8,880,300.00
+ 2.21 %
+ 13.55 %
+ 31.57 %
buy
64
Factom
$265,029,936.00
30,31
$2,282,100.00
- 0.4 %
+ 3.34 %
+ 14.71 %
buy
65
Gas
$264,550,119.00
26,12
$7,140,240.00
- 0.66 %
+ 9.37 %
+ 29.95 %
buy
66
Cryptonex
$262,634,547.00
5,81
$1,552,180.00
- 2.64 %
- 3.06 %
+ 1.32 %
buy
67
MonaCoin
$236,597,372.00
4,01
$2,027,540.00
+ 0.39 %
+ 1.06 %
+ 9.23 %
buy
68
Ethos
$228,206,826.00
2,99
$6,635,590.00
+ 0.09 %
+ 2.45 %
+ 16.12 %
buy
69
Kyber Network
$228,123,502.00
1,70
$12,099,700.00
+ 0.71 %
+ 4.89 %
+ 26.31 %
buy
70
ReddCoin
$225,670,750.00
0,007833
$13,498,900.00
+ 0.37 %
+ 3.84 %
+ 29.1 %
buy
71
FunFair
$220,775,609.00
0,046740
$4,371,560.00
+ 0.16 %
+ 4.67 %
+ 12.04 %
buy
72
Nebulas
$219,076,890.00
6,17
$21,727,800.00
+ 1.61 %
+ 4.39 %
+ 19.84 %
buy
73
Revain
$206,638,806.00
1,11
$1,399,280.00
+ 0.01 %
+ 1.16 %
+ 25.3 %
buy
74
SALT
$202,662,697.00
3,50
$10,971,700.00
- 1.94 %
+ 4.11 %
+ 22.31 %
buy
75
Bancor
$200,723,677.00
3,94
$11,944,800.00
+ 0.11 %
+ 4.6 %
+ 25.7 %
buy
76
ZCoin
$200,453,452.00
43,65
$2,782,210.00
- 1.56 %
+ 5.16 %
+ 29.56 %
buy
77
Monaco
$199,926,211.00
12,66
$39,287,500.00
- 0.31 %
+ 3.39 %
+ 60.34 %
buy
78
Nxt
$196,010,782.00
0,196207
$3,771,660.00
+ 0.03 %
- 1.1 %
+ 5.4 %
buy
75
GXShares
$190,207,800.00
3,17
$5,786,150.00
- 0.8 %
- 11.5 %
- 21.67 %
buy
79
Enigma
$189,750,105.00
2,54
$9,305,660.00
+ 0.29 %
+ 1.81 %
+ 35.02 %
buy
80
Power Ledger
$184,355,364.00
0,503849
$12,915,000.00
+ 0.07 %
+ 0.94 %
+ 20.22 %
buy
81
Byteball Bytes
$174,416,405.00
270,02
$304,172.00
- 0.59 %
- 0.82 %
- 0.08 %
buy
82
ChainLink
$174,391,350.00
0,498261
$12,662,900.00
- 0.47 %
+ 1.63 %
+ 20.2 %
buy
83
TenX
$172,694,504.00
1,58
$6,192,760.00
+ 1.32 %
+ 3.27 %
+ 27.29 %
buy
84
Kin
$170,826,634.00
0,000226
$424,924.00
+ 3.4 %
+ 5.06 %
+ 33.57 %
buy
85
MaidSafeCoin
$167,700,085.00
0,370565
$1,242,200.00
+ 0.09 %
+ 1.6 %
+ 5.25 %
buy
86
SmartCash
$163,270,275.00
0,180683
$139,717.00
+ 0.33 %
- 4.43 %
+ 53.43 %
buy
87
Electroneum
$161,798,112.00
0,023840
$1,231,900.00
+ 0.24 %
- 1.79 %
- 1.54 %
buy
88
Decentraland
$159,054,433.00
0,151460
$97,524,200.00
- 3.39 %
+ 30.06 %
+ 53.4 %
buy
89
Skycoin
$155,929,376.00
19,37
$2,886,710.00
- 4.28 %
+ 9.66 %
+ 17.61 %
buy
90
Request Network
$155,189,284.00
0,234085
$4,897,500.00
+ 0.42 %
+ 7.9 %
+ 11.84 %
buy
91
Dent
$153,234,689.00
0,014436
$6,111,180.00
+ 0.16 %
+ 22.98 %
+ 35.61 %
buy
92
Storj
$151,578,272.00
1,12
$19,591,200.00
- 0.3 %
- 1.39 %
+ 14.71 %
buy
93
Neblio
$150,256,386.00
11,53
$14,788,300.00
+ 0.47 %
+ 1.93 %
+ 10.98 %
buy
94
Iconomi
$149,977,539.00
1,50
$2,133,440.00
+ 1.3 %
+ 6.23 %
+ 25.44 %
buy
166
XPlay
$146,651,000.00
0,146651
$25,642.20
+ 0.69 %
- 3.75 %
- 7.46 %
buy
95
Emercoin
$143,891,840.00
3,45
$1,549,200.00
+ 0.12 %
+ 1.63 %
+ 16.78 %
buy
70
Bitquence
$143,586,493.00
1,93
$10,887,200.00
+ 1.94 %
+ 35.05 %
+ 74 %
buy
Смотреть еще